Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 29,54 | -0,20 | 16:28:34 |
AGHOL | 39,60 | -1,10 | 16:29:03 |
AKBNK | 9,18 | -1,92 | 16:29:19 |
AKSA | 45,14 | -2,38 | 16:28:55 |
AKSEN | 16,42 | -1,26 | 16:29:02 |
ALARK | 25,90 | -1,97 | 16:28:41 |
ALGYO | 36,66 | -2,29 | 16:28:26 |
ALKIM | 22,36 | 1,18 | 16:29:12 |
ARASE | 84,95 | -0,53 | 16:25:48 |
ARCLK | 67,50 | -1,10 | 16:29:12 |
ARDYZ | 5,23 | 0,38 | 16:28:00 |
ASELS | 26,44 | -2,07 | 16:29:14 |
AYDEM | 9,44 | -1,67 | 16:28:56 |
BASGZ | 18,12 | -1,47 | 16:29:12 |
BERA | 9,98 | -2,25 | 16:28:34 |
BIMAS | 85,05 | -2,02 | 16:29:18 |
BIOEN | 5,92 | 7,25 | 16:29:20 |
BRISA | 32,68 | -1,86 | 16:28:38 |
BRYAT | 377,20 | -0,58 | 16:28:01 |
CANTE | 30,04 | -0,07 | 16:24:03 |
CCOLA | 123,20 | 2,58 | 16:28:52 |
CIMSA | 33,20 | -0,95 | 16:28:50 |
DEVA | 36,32 | -0,87 | 16:28:23 |
DOAS | 67,80 | -0,44 | 16:29:11 |
DOHOL | 3,59 | -1,37 | 16:29:18 |
ECILC | 9,70 | -0,51 | 16:28:08 |
EGEEN | 1.823,10 | 0,01 | 16:29:14 |
EKGYO | 2,69 | -2,54 | 16:29:18 |
ENJSA | 14,91 | 0,40 | 16:28:59 |
ENKAI | 15,62 | 0,51 | 16:28:52 |
ERBOS | 108,00 | -2,88 | 16:29:00 |
EREGL | 34,06 | -1,28 | 16:29:21 |
ESEN | 35,18 | -2,49 | 16:29:06 |
FROTO | 305,10 | 0,07 | 16:29:21 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GARAN | 14,97 | 0,00 | 16:28:50 |
GENIL | 18,61 | 1,09 | 16:29:18 |
GLYHO | 3,00 | 2,04 | 16:29:01 |
GOZDE | 9,70 | -0,82 | 16:28:10 |
GSDHO | 4,10 | -1,20 | 16:29:18 |
GUBRF | 79,80 | -1,18 | 16:29:11 |
GWIND | 7,26 | 1,97 | 16:28:27 |
HALKB | 5,65 | -2,42 | 16:29:21 |
HEKTS | 22,40 | 3,04 | 16:29:21 |
INDES | 8,74 | -1,47 | 16:29:18 |
IPEKE | 20,42 | 0,39 | 16:29:19 |
ISCTR | 10,73 | 0,19 | 16:29:03 |
ISDMR | 26,50 | 0,91 | 16:28:29 |
ISFIN | 3,57 | -2,72 | 16:29:18 |
ISGYO | 11,92 | 1,88 | 16:29:18 |
ISMEN | 20,14 | -2,33 | 16:27:14 |
JANTS | 80,20 | -2,91 | 16:29:11 |
KARSN | 4,95 | -2,37 | 16:29:13 |
KARTN | 57,00 | -2,90 | 16:28:55 |
KCHOL | 40,12 | -0,20 | 16:29:18 |
KONTR | 159,80 | 2,50 | 16:29:19 |
KORDS | 43,72 | -2,84 | 16:29:13 |
KOZAA | 30,44 | -1,30 | 16:29:21 |
KOZAL | 166,00 | -1,19 | 16:29:11 |
KRDMD | 15,14 | 0,53 | 16:29:20 |
KUTPO | 48,04 | -4,87 | 16:22:37 |
KZBGY | 68,95 | 1,10 | 16:24:35 |
LOGO | 45,66 | -1,38 | 16:28:49 |
MAVI | 82,30 | 0,37 | 16:28:43 |
MGROS | 45,68 | -0,78 | 16:29:08 |
NTHOL | 12,34 | 0,24 | 16:28:40 |
NUGYO | 5,44 | -1,09 | 16:29:08 |
ODAS | 2,46 | -0,81 | 16:29:21 |
OTKAR | 423,20 | -0,82 | 16:28:25 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 10,90 | 4,01 | 16:29:14 |
PARSN | 34,72 | -1,59 | 16:28:31 |
PETKM | 9,82 | -1,80 | 16:29:18 |
PGSUS | 130,10 | -0,15 | 16:29:19 |
QUAGR | 18,95 | 7,55 | 16:28:55 |
SAHOL | 20,64 | -0,29 | 16:29:18 |
SASA | 62,60 | -2,19 | 16:29:20 |
SELEC | 11,54 | -0,94 | 16:28:47 |
SISE | 17,82 | -0,61 | 16:29:18 |
SKBNK | 1,13 | -2,59 | 16:28:59 |
SNGYO | 7,96 | -0,50 | 16:29:21 |
SOKM | 13,26 | -1,78 | 16:29:20 |
TAVHL | 42,40 | 0,86 | 16:29:16 |
TCELL | 23,52 | 2,17 | 16:29:08 |
THYAO | 40,00 | 1,01 | 16:29:18 |
TKFEN | 21,68 | -5,74 | 16:29:21 |
TKNSA | 8,03 | 2,95 | 16:28:46 |
TOASO | 79,75 | -2,03 | 16:29:18 |
TRGYO | 7,11 | 1,43 | 16:29:18 |
TRILC | 9,13 | -0,65 | 16:28:43 |
TSKB | 1,95 | -2,01 | 16:29:05 |
TTKOM | 12,80 | -1,08 | 16:29:10 |
TTRAK | 235,40 | -1,13 | 16:29:12 |
TUPRS | 247,60 | -4,55 | 16:29:19 |
TURSG | 5,96 | 0,68 | 16:29:18 |
ULKER | 16,93 | -1,40 | 16:28:49 |
VAKBN | 4,69 | 0,43 | 16:27:54 |
VESBE | 8,99 | -2,28 | 16:29:20 |
VESTL | 26,96 | -2,88 | 16:29:21 |
YKBNK | 5,04 | -1,75 | 16:29:12 |
ZOREN | 2,09 | 0,48 | 16:28:26 |
ZRGYO | 2,88 | 1,05 | 16:28:50 |