Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	29,54	-0,20	16:28:34
AGHOL	39,60	-1,10	16:29:03
AKBNK	9,18	-1,92	16:29:19
AKSA	45,14	-2,38	16:28:55
AKSEN	16,42	-1,26	16:29:02
ALARK	25,90	-1,97	16:28:41
ALGYO	36,66	-2,29	16:28:26
ALKIM	22,36	1,18	16:29:12
ARASE	84,95	-0,53	16:25:48
ARCLK	67,50	-1,10	16:29:12
ARDYZ	5,23	0,38	16:28:00
ASELS	26,44	-2,07	16:29:14
AYDEM	9,44	-1,67	16:28:56
BASGZ	18,12	-1,47	16:29:12
BERA	9,98	-2,25	16:28:34
BIMAS	85,05	-2,02	16:29:18
BIOEN	5,92	7,25	16:29:20
BRISA	32,68	-1,86	16:28:38
BRYAT	377,20	-0,58	16:28:01
CANTE	30,04	-0,07	16:24:03
CCOLA	123,20	2,58	16:28:52
CIMSA	33,20	-0,95	16:28:50
DEVA	36,32	-0,87	16:28:23
DOAS	67,80	-0,44	16:29:11
DOHOL	3,59	-1,37	16:29:18
ECILC	9,70	-0,51	16:28:08
EGEEN	1.823,10	0,01	16:29:14
EKGYO	2,69	-2,54	16:29:18
ENJSA	14,91	0,40	16:28:59
ENKAI	15,62	0,51	16:28:52
ERBOS	108,00	-2,88	16:29:00
EREGL	34,06	-1,28	16:29:21
ESEN	35,18	-2,49	16:29:06
FROTO	305,10	0,07	16:29:21

Menkul	Fiyat	%	Zaman
GARAN	14,97	0,00	16:28:50
GENIL	18,61	1,09	16:29:18
GLYHO	3,00	2,04	16:29:01
GOZDE	9,70	-0,82	16:28:10
GSDHO	4,10	-1,20	16:29:18
GUBRF	79,80	-1,18	16:29:11
GWIND	7,26	1,97	16:28:27
HALKB	5,65	-2,42	16:29:21
HEKTS	22,40	3,04	16:29:21
INDES	8,74	-1,47	16:29:18
IPEKE	20,42	0,39	16:29:19
ISCTR	10,73	0,19	16:29:03
ISDMR	26,50	0,91	16:28:29
ISFIN	3,57	-2,72	16:29:18
ISGYO	11,92	1,88	16:29:18
ISMEN	20,14	-2,33	16:27:14
JANTS	80,20	-2,91	16:29:11
KARSN	4,95	-2,37	16:29:13
KARTN	57,00	-2,90	16:28:55
KCHOL	40,12	-0,20	16:29:18
KONTR	159,80	2,50	16:29:19
KORDS	43,72	-2,84	16:29:13
KOZAA	30,44	-1,30	16:29:21
KOZAL	166,00	-1,19	16:29:11
KRDMD	15,14	0,53	16:29:20
KUTPO	48,04	-4,87	16:22:37
KZBGY	68,95	1,10	16:24:35
LOGO	45,66	-1,38	16:28:49
MAVI	82,30	0,37	16:28:43
MGROS	45,68	-0,78	16:29:08
NTHOL	12,34	0,24	16:28:40
NUGYO	5,44	-1,09	16:29:08
ODAS	2,46	-0,81	16:29:21
OTKAR	423,20	-0,82	16:28:25

Menkul	Fiyat	%	Zaman
OYAKC	10,90	4,01	16:29:14
PARSN	34,72	-1,59	16:28:31
PETKM	9,82	-1,80	16:29:18
PGSUS	130,10	-0,15	16:29:19
QUAGR	18,95	7,55	16:28:55
SAHOL	20,64	-0,29	16:29:18
SASA	62,60	-2,19	16:29:20
SELEC	11,54	-0,94	16:28:47
SISE	17,82	-0,61	16:29:18
SKBNK	1,13	-2,59	16:28:59
SNGYO	7,96	-0,50	16:29:21
SOKM	13,26	-1,78	16:29:20
TAVHL	42,40	0,86	16:29:16
TCELL	23,52	2,17	16:29:08
THYAO	40,00	1,01	16:29:18
TKFEN	21,68	-5,74	16:29:21
TKNSA	8,03	2,95	16:28:46
TOASO	79,75	-2,03	16:29:18
TRGYO	7,11	1,43	16:29:18
TRILC	9,13	-0,65	16:28:43
TSKB	1,95	-2,01	16:29:05
TTKOM	12,80	-1,08	16:29:10
TTRAK	235,40	-1,13	16:29:12
TUPRS	247,60	-4,55	16:29:19
TURSG	5,96	0,68	16:29:18
ULKER	16,93	-1,40	16:28:49
VAKBN	4,69	0,43	16:27:54
VESBE	8,99	-2,28	16:29:20
VESTL	26,96	-2,88	16:29:21
YKBNK	5,04	-1,75	16:29:12
ZOREN	2,09	0,48	16:28:26
ZRGYO	2,88	1,05	16:28:50