Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	24,66	0,49	17:58:24
AKBNK	5,01	1,42	17:58:22
AKSA	17,16	1,42	17:58:32
AKSEN	12,30	4,95	17:58:32
AKSGY	1,96	-0,51	17:58:23
ALARK	9,89	1,02	17:58:23
ALBRK	1,60	0,00	17:58:33
ALGYO	23,76	-0,17	17:58:31
ALKIM	17,06	-2,29	17:58:32
ARCLK	32,74	-1,98	17:58:28
ASELS	14,78	-0,87	17:58:22
BAGFS	25,28	-3,29	17:58:29
BERA	30,52	-0,91	17:58:32
BIMAS	65,85	0,69	17:58:31
BRISA	23,90	-2,77	17:58:27
BRSAN	25,06	-0,63	17:58:18
BUCIM	3,71	-3,13	17:58:23
CCOLA	82,90	-0,60	17:58:31
CEMAS	1,20	-1,64	17:57:48
CEMTS	14,60	-0,88	17:58:29
CIMSA	23,74	-3,02	17:58:31
DEVA	30,64	0,52	17:58:20
DOAS	26,90	-0,44	17:58:07
DOHOL	2,99	0,67	17:58:31
ECILC	6,38	-0,47	17:58:13
EGEEN	1.349,00	-2,32	17:58:26
EGGUB	217,20	-0,64	17:58:31
EKGYO	1,81	-0,55	17:58:33
ENJSA	10,51	-2,23	17:58:23
EREGL	19,81	1,90	17:58:27
ESEN	30,06	-3,03	17:58:23
FENER	27,00	-1,10	17:58:22
FROTO	176,80	-0,11	17:58:27
GARAN	7,39	1,93	17:58:34

Menkul	Fiyat	%	Zaman
GOODY	7,78	-1,89	17:58:27
GOZDE	6,78	-0,88	17:58:29
GSDHO	1,79	0,56	17:58:13
GUBRF	60,00	-1,32	17:58:17
HALKB	4,26	0,24	17:58:34
HEKTS	9,51	1,49	17:58:34
HLGYO	3,21	-1,23	17:58:19
IHLAS	0,60	0,00	17:57:42
IHLGM	1,02	0,00	17:58:26
INDES	7,42	-1,98	17:58:33
IPEKE	13,06	2,59	17:58:33
ISCTR	4,96	0,20	17:58:35
ISFIN	3,23	0,00	17:58:19
ISGYO	1,86	0,00	17:58:29
ISMEN	17,12	3,07	17:58:32
JANTS	672,90	-5,89	17:58:34
KARSN	3,65	-2,67	17:58:19
KARTN	61,15	2,95	17:58:30
KCHOL	18,68	0,21	17:58:24
KERVT	5,28	-0,75	17:58:31
KONYA	912,70	-2,18	17:58:26
KORDS	23,08	-2,29	17:58:22
KOZAA	14,50	3,13	17:58:31
KOZAL	122,10	4,00	17:58:29
KRDMD	8,29	7,52	17:58:34
KRVGD	16,60	-2,98	17:58:32
MAVI	46,02	-0,60	17:58:34
MGROS	36,90	-1,70	17:58:31
MPARK	24,68	1,31	17:58:23
NETAS	24,62	-1,99	17:58:22
NTHOL	5,94	1,02	17:58:22
NUHCM	54,30	-2,07	17:58:24
ODAS	2,50	0,81	17:57:54
OTKAR	336,20	-1,81	17:58:25

Menkul	Fiyat	%	Zaman
OYAKC	7,12	-0,28	17:58:22
PARSN	30,30	-0,20	17:58:04
PETKM	6,89	2,23	17:58:29
PGSUS	80,65	1,57	17:58:26
POLHO	3,11	0,97	17:57:32
SAHOL	8,48	1,56	17:58:30
SASA	34,88	-0,68	17:58:32
SELEC	9,78	-0,81	17:58:23
SISE	7,62	-0,13	17:58:33
SKBNK	1,14	0,00	17:58:07
SOKM	12,49	2,21	17:58:31
TATGD	9,47	-1,04	17:58:31
TAVHL	23,02	0,88	17:58:35
TCELL	14,77	-0,14	17:58:23
THYAO	12,85	1,98	17:58:34
TKFEN	16,07	-0,19	17:58:20
TKNSA	7,22	-1,77	17:58:31
TOASO	28,18	-2,02	17:58:34
TRGYO	3,49	-3,06	17:58:35
TSKB	1,24	0,00	17:58:31
TTKOM	6,70	0,45	17:58:31
TTRAK	204,10	-1,16	17:58:31
TUKAS	7,10	0,42	17:57:51
TUPRS	92,10	0,88	17:58:26
TURSG	5,42	-0,18	17:58:31
ULKER	22,56	1,90	17:58:30
VAKBN	3,41	0,29	17:58:10
VERUS	56,25	-0,62	17:58:31
VESTL	29,30	-2,40	17:58:34
YATAS	17,03	-0,41	17:58:29
YKBNK	2,08	0,00	17:58:33
ZOREN	2,07	-1,43	17:58:23