• YARIM ALTIN
    3.167,00
    % -0,47
  • AMERIKAN DOLARI
    16,3673
    % -0,02
  • € EURO
    17,5680
    % 0,47
  • £ POUND
    20,6879
    % 0,51
  • ¥ YUAN
    2,4327
    % -0,55
  • РУБ RUBLE
    0,2578
    % -6,65
  • BITCOIN/TL
    478404,154
    % -1,57
  • BIST 100
    2.425,86
    % 0,32
  • YARIM ALTIN
    3.167,00
    % -0,47
  • $ DOLAR
    16,3673
    % -0,02
  • € EURO
    17,5680
    % 0,47
  • £ POUND
    20,6879
    % 0,51
  • ¥ YUAN
    2,4327
    % -0,55
  • РУБ RUBLE
    0,2578
    % -6,65
  • BITCOIN
    478404,355
    % -1,57
  • BIST 100
    2.43
    % 0,32

Tüm Hisseler

Hisse Son
ACSEL ACIPAYAM SELUL 51,80
ADEL ADEL KALEMCILIK 24,92
ADESE ADESE GAYRIMEN 0,75
AEFES ANADOLU EFES 26,88
AFYON AFYON CIMENTO 3,49
AGESA AGESA HAYAT EM 20,34
AGHOL ANADOLU GRUBU 35,50
AGYO ATAKULE GMYO 3,05
AKBNK AKBANK 8,14
AKCNS AKCANSA 19,93
AKENR AK ENERJI 1,47
AKFGY AKFEN GMYO 3,04
AKGRT AKSIGORTA 3,14
AKMGY AKMERKEZ GMYO 43,16
AKSA AKSA 48,76
AKSEN AKSA ENERJI 18,61
AKSGY AKIS GMYO 2,06
AKSUE AKSU ENERJI 31,22
AKYHO AKDENIZ YATIRI 1,59
ALARK ALARKO HOLDING 27,80
ALBRK ALBARAKA TURK 1,28
ALCAR ALARKO CARRIER 278,40
ALCTL ALCATEL LUCENT 26,96
ALGYO ALARKO GMYO 32,20
ALKA ALKIM KAGIT 42,18
ALKIM ALKIM KIMYA 22,08
ALMAD ALTINYAG MADEN 2,74
ANELE ANEL ELEKTRIK 2,22
ANGEN ANATOLIA TANI 27,50
ANHYT ANADOLU HAYAT 13,12
ANSGR ANADOLU SIGORT 5,77
ARASE DOGU ARAS ENER 88,35
ARCLK ARCELIK 79,50
ARDYZ ARD BILISIM TE 6,04
ARENA ARENA BILGISAY 13,32
ARMDA ARMADA BILGISA 123,20
ARSAN ARSAN TEKSTIL 3,77
ARZUM ARZUM EV ALETL 16,08
ASELS ASELSAN 23,78
ASUZU ANADOLU ISUZU 109,30
ATAGY ATA GMYO 3,75
ATATP ATP BILGISAYAR 62,00
ATEKS AKIN TEKSTIL 40,46
ATLAS ATLAS YAT. ORT 1,24
ATSYH ATLANTIS YATIR 28,80
AVGYO AVRASYA GMYO 3,49
AVHOL AVRUPA YATIRIM 5,59
AVOD A.V.O.D GIDA VE 1,82
AVTUR AVRASYA PETROL 2,37
AYCES ALTINYUNUS CES 61,75
AYDEM AYDEM ENERJI 8,35
AYEN AYEN ENERJI 13,67
AYES AYES CELIK HASI 21,80
AYGAZ AYGAZ 33,26
BAGFS BAGFAS 18,34
BAKAB BAK AMBALAJ 23,90
BALAT BALATACILAR BA 8,03
BANVT BANVIT 95,20
BASCM BASTAS BASKENT 2,94
BASGZ BASKENT DOGALG 13,64
BAYRK BAYRAK TABAN S 5,78
BERA BERA HOLDING 9,98
BEYAZ BEYAZ FILO 8,42
BFREN BOSCH FREN SIS 1.034,00
BIMAS BIM MAGAZALAR 80,45
BIOEN BIOTREND CEVRE 5,75
BIZIM BIZIM MAGAZALA 15,25
BJKAS BESIKTAS FUTBO 4,14
BLCYT BILICI YATIRIM 14,50
BMSCH BMS CELIK HASI 8,25
BMSTL BMS BIRLESIK M 19,65
BNTAS BANTAS AMBALAJ 4,03
BOBET BOGAZICI BETON 5,68
BOSSA BOSSA 52,25
BRISA BRISA 32,28
BRKO BIRKO MENSUCAT 0,87
BRKSN BERKOSAN YALIT 8,78
BRLSM BIRLESIM MUHEN 8,69
BRMEN BIRLIK MENSUCA 1,97
BRSAN BORUSAN MANNES 28,92
BRYAT BORUSAN YAT. P 371,40
BSOKE BATISOKE CIMEN 2,58
BTCIM BATI CIMENTO 21,98
BUCIM BURSA CIMENTO 2,36
BURCE BURCELIK 28,14
BURVA BURCELIK VANA 20,44
CANTE CAN2 TERMIK 35,46
CASA CASA EMTIA PETR 115,00
CCOLA COCA COLA ICEC 122,70
CELHA CELIK HALAT 9,52
CEMAS CEMAS DOKUM 1,19
CEMTS CEMTAS 27,00
CEOEM CEO EVENT MEDY 10,32
CIMSA CIMSA 33,32
CLEBI CELEBI 247,70
CMBTN CIMBETON 205,00
CMENT CIMENTAS 26,52
CONSE CONSUS ENERJI 3,72
COSMO COSMOS YAT. HO 9,00
CRDFA CREDITWEST FAK 2,51
CRFSA CARREFOURSA 32,96
CUSAN CUHADAROGLU ME 9,55
DAGHL DAGI YATIRIM H 28,26
DAGI DAGI GIYIM 3,43
DAPGM DAP GAYRIMENKU 31,70
DARDL DARDANEL 3,00
DENGE DENGE HOLDING 1,67
DERHL DERLUKS YATIRI 6,73
DERIM DERIMOD 4,84
DESA DESA DERI 11,48
DESPC DESPEC BILGISA 10,55
DEVA DEVA HOLDING 34,04
DGATE DATAGATE BILGI 11,46
DGGYO DOGUS GMYO 9,21
DGNMO DOGANLAR MOBIL 2,25
DIRIT DIRITEKS DIRIL 2,87
DITAS DITAS DOGAN 24,20
DMSAS DEMISAS DOKUM 7,99
DNISI DINAMIK ISI MA 12,27
DOAS DOGUS OTOMOTIV 66,45
DOBUR DOGAN BURDA 44,18
DOCO DO-CO 1.465,00
DOGUB DOGUSAN 4,25
DOHOL DOGAN HOLDING 3,69
DOKTA DOKTAS DOKUMCU 31,30
DURDO DURAN DOGAN BA 19,27
DYOBY DYO BOYA 11,23
DZGYO DENIZ GMYO 2,18
ECILC ECZACIBASI ILA 9,91
ECZYT ECZACIBASI YAT 43,70
EDATA E-DATA TEKNOLO 13,85
EDIP EDIP GAYRIMENKU 2,97
EGEEN EGE ENDUSTRI 1.670,00
EGEPO NASMED EGEPOL 8,62
EGGUB EGE GUBRE 217,30
EGPRO EGE PROFIL 32,04
EGSER EGE SERAMIK 23,30
EKGYO EMLAK KONUT GM 2,59
EKIZ EKIZ KIMYA 6,47
ELITE ELITE NATUREL 20,22
EMKEL EMEK ELEKTRIK 2,38
EMNIS EMINIS AMBALAJ 23,40
ENJSA ENERJISA ENERJ 13,93
ENKAI ENKA INSAAT 15,54
ENSRI ENSARI DERI 17,27
EPLAS EGEPLAST 15,93
ERBOS ERBOSAN 110,50
ERCB ERCIYAS CELIK B 37,54
EREGL EREGLI DEMIR C 32,20
ERSU ERSU GIDA 3,91
ESCAR ESCAR FILO 41,70
ESCOM ESCORT TEKNOLO 13,23
ESEN ESENBOGA ELEKTR 32,20
ETILR ETILER GIDA 7,45
ETYAT EURO TREND YAT 2,98
EUHOL EURO YATIRIM H 2,43
EUKYO EURO KAPITAL Y 3,47
EUYO EURO YAT. ORT. 2,74
FADE FADE GIDA 6,22
FENER FENERBAHCE FUT 44,00
FLAP FLAP KONGRE TOP 3,46
FMIZP F-M IZMIT PIST 113,10
FONET FONET BILGI TE 10,32
FORMT FORMET METAL V 1,46
FRIGO FRIGO PAK GIDA 3,16
FROTO FORD OTOSAN 283,70
GARAN GARANTI BANKAS 14,72
GARFA GARANTI FAKTOR 13,64
GEDIK GEDIK Y. MEN. 6,59
GEDZA GEDIZ AMBALAJ 21,80
GENIL GEN ILAC 17,94
GENTS GENTAS 4,65
GEREL GERSAN ELEKTRI 4,30
GESAN GIRISIM ELEKTR 24,12
GLBMD GLOBAL MEN. DE 6,58
GLCVY GELECEK VARLIK 13,38
GLRYH GULER YAT. HOL 2,75
GLYHO GLOBAL YAT. HO 3,36
GMTAS GIMAT MAGAZACI 2,95
GOLTS GOLTAS CIMENTO 55,45
GOODY GOOD-YEAR 9,50
GOZDE GOZDE GIRISIM 8,42
GRNYO GARANTI YAT. O 2,30
GRSEL GUR-SEL TURIZM 8,13
GSDDE GSD DENIZCILIK 4,10
GSDHO GSD HOLDING 4,56
GSRAY GALATASARAY SP 3,91
GUBRF GUBRE FABRIK. 75,75
GWIND GALATA WIND EN 6,94
GZNMI GEZINOMI SEYAH 32,64
HALKB T. HALK BANKAS 5,60
HATEK HATAY TEKSTIL 19,12
HDFGS HEDEF GIRISIM 2,14
HEDEF HEDEF HOLDING 5,39
HEKTS HEKTAS 30,22
HLGYO HALK GMYO 2,18
HTTBT HITIT BILGISAY 12,18
HUBVC HUB GIRISIM 8,83
HUNER HUN YENILENEBI 2,68
HURGZ HURRIYET GZT. 1,84
ICBCT ICBC TURKEY BA 4,91
IDEAS IDEAL FINANSAL 19,91
IDGYO IDEALIST GMYO 1,99
IEYHO ISIKLAR ENERJI 0,80
IHAAS IHLAS HABER AJ 25,72
IHEVA IHLAS EV ALETL 1,02
IHGZT IHLAS GAZETECI 0,65
IHLAS IHLAS HOLDING 0,55
IHLGM IHLAS GAYRIMEN 0,71
IHYAY IHLAS YAYIN HO 0,67
IMASM IMAS MAKINA 43,74
INDES INDEKS BILGISA 8,39
INFO INFO YATIRIM 8,30
INTEM INTEMA 58,60
INVEO INVEO YATIRIM 32,04
INVES INVESTCO HOLDI 31,54
IPEKE IPEK DOGAL ENE 20,26
ISATR IS BANKASI (A) 0,00
ISBIR ISBIR HOLDING 47,44
ISBTR IS BANKASI (B) 48.100,00
ISCTR IS BANKASI (C) 10,09
ISDMR ISKENDERUN DEM 26,58
ISFIN IS FIN.KIR. 3,69
ISGSY IS GIRISIM 7,84
ISGYO IS GMYO 14,06
ISKPL ISIK PLASTIK 4,73
ISKUR IS BANKASI (KU 0,00
ISMEN IS Y. MEN. DEG 19,22
ISSEN ISBIR SENTETIK 22,88
ISYAT IS YAT. ORT. 3,16
ITTFH ITTIFAK HOLDIN 1,34
IZFAS IZMIR FIRCA 5,14
IZINV IZ YATIRIM HOL 18,97
IZMDC IZMIR DEMIR CE 2,57
JANTS JANTSA JANT SA 80,15
KAPLM KAPLAMIN 64,00
KAREL KAREL ELEKTRON 12,45
KARSN KARSAN OTOMOTI 5,82
KARTN KARTONSAN 62,95
KARYE KARTAL YEN. EN 12,78
KATMR KATMERCILER EK 1,27
KCHOL KOC HOLDING 39,56
KENT KENT GIDA 178,90
KERVN KERVANSARAY YA 0,54
KERVT KEREVITAS GIDA 4,70
KFEIN KAFEIN YAZILIM 17,12
KGYO KORAY GMYO 5,44
KIMMR KIM MARKET-ERS 3,14
KLGYO KILER GMYO 1,14
KLKIM KALEKIM KIMYEV 20,12
KLMSN KLIMASAN KLIMA 9,93
KLNMA T. KALKINMA BA 13,00
KLSYN KOLEKSIYON MOB 2,02
KMPUR KIMTEKS POLIUR 28,46
KNFRT KONFRUT GIDA 6,34
KONKA KONYA KAGIT 23,00
KONTR KONTROLMATIK T 150,10
KONYA KONYA CIMENTO 901,90
KORDS KORDSA TEKNIK 44,92
KOZAA KOZA MADENCILI 30,62
KOZAL KOZA ALTIN 191,40
KRDMA KARDEMIR (A) 11,41
KRDMB KARDEMIR (B) 11,41
KRDMD KARDEMIR (D) 14,42
KRGYO KORFEZ GMYO 5,56
KRONT KRON TELEKOMUN 39,34
KRSTL KRISTAL KOLA 7,68
KRTEK KARSU TEKSTIL 16,44
KRVGD KERVAN GIDA 9,71
KSTUR KUSTUR KUSADAS 224,00
KTSKR KUTAHYA SEKER 34,86
KUTPO KUTAHYA PORSEL 43,78
KUYAS KUYAS YATIRIM 5,92
KZBGY KIZILBUK GYO 75,55
LIDER LDR TURIZM 18,43
LIDFA LIDER FAKTORIN 9,11
LINK LINK BILGISAYAR 32,62
LKMNH LOKMAN HEKIM S 16,29
LOGO LOGO YAZILIM 40,14
LUKSK LUKS KADIFE 63,15
MAALT MARMARIS ALTIN 228,20
MAGEN MARGUN ENERJI 10,16
MAKTK MAKINA TAKIM 3,16
MANAS MANAS ENERJI Y 22,70
MARKA MARKA YATIRIM 3,00
MARTI MARTI OTEL 1,24
MAVI MAVI GIYIM 38,30
MEDTR MEDITERA TIBBI 15,23
MEGAP MEGA POLIETILE 5,69
MEPET METRO PETROL V 3,70
MERCN MERCAN KIMYA 12,62
MERIT MERIT TURIZM 30,90
MERKO MERKO GIDA 3,44
METRO METRO HOLDING 1,19
METUR METEMTUR YATIR 3,79
MGROS MIGROS TICARET 42,04
MIATK MIA TEKNOLOJI 31,10
MIPAZ MILPA 5,13
MMCAS MMC SAN. VE TI 2,64
MNDRS MENDERES TEKST 3,10
MOBTL MOBILTEL ILETI 1,72
MPARK MLP SAGLIK 33,24
MRGYO MARTI GMYO 1,32
MRSHL MARSHALL 214,40
MSGYO MISTRAL GMYO 3,96
MTRKS MATRIKS BILGI 39,52
MTRYO METRO YAT. ORT 1,60
MZHLD MAZHAR ZORLU H 54,40
NATEN NATUREL ENERJI 60,45
NETAS NETAS TELEKOM. 16,13
NIBAS NIGBAS NIGDE B 9,02
NTGAZ NATURELGAZ 7,52
NTHOL NET HOLDING 12,17
NUGYO NUROL GMYO 5,35
NUHCM NUH CIMENTO 54,20
ODAS ODAS ELEKTRIK 2,42
OLMK MONDI OLMUKSAN 10,50
ORCAY ORCAY ORTAKOY 19,36
ORGE ORGE ENERJI ELE 7,27
ORMA ORMA ORMAN MAHS 27,00
OSMEN OSMANLI MENKUL 23,14
OSTIM OSTIM ENDUSTRI 1,73
OTKAR OTOKAR 413,60
OTTO OTTO HOLDING 35,26
OYAKC OYAK CIMENTO 11,54
OYAYO OYAK YAT. ORT. 7,84
OYLUM OYLUM SINAI YA 2,49
OYYAT OYAK YATIRIM M 78,00
OZGYO OZDERICI GMYO 1,97
OZKGY OZAK GMYO 4,95
OZRDN OZERDEN PLASTI 9,64
PAGYO PANORA GMYO 12,99
PAMEL PAMEL ELEKTRIK 99,95
PAPIL PAPILON SAVUNM 14,48
PARSN PARSAN 33,96
PCILT PC ILETISIM ME 12,74
PEGYO PERA GMYO 1,29
PEKGY PEKER GMYO 1,13
PENGD PENGUEN GIDA 4,33
PENTA PENTA TEKNOLOJ 401,10
PETKM PETKIM 9,51
PETUN PINAR ET VE UN 21,74
PGSUS PEGASUS 131,10
PINSU PINAR SU 3,95
PKART PLASTIKKART 17,30
PKENT PETROKENT TURI 150,00
PNLSN PANELSAN CATI 12,79
PNSUT PINAR SUT 25,52
POLHO POLISAN HOLDIN 4,78
POLTK POLITEKNIK MET 628,10
PRKAB TURK PRYSMIAN 36,48
PRKME PARK ELEK.MADE 5,93
PRZMA PRIZMA PRESS M 3,37
PSDTC PERGAMON DIS T 24,36
PSGYO PASIFIK GMYO 14,12
QNBFB QNB FINANSBANK 34,50
QNBFL QNB FINANS FIN 67,70
QUAGR QUA GRANITE HA 25,46
RALYH RAL YATIRIM HO 12,39
RAYSG RAY SIGORTA 11,63
RHEAG RHEA GIRISIM 2,00
RNPOL RAINBOW POLIKA 15,52
RODRG RODRIGO TEKSTI 15,70
ROYAL ROYAL HALI 3,10
RTALB RTA LABORATUVA 14,40
RYGYO REYSAS GMYO 3,51
RYSAS REYSAS LOJISTI 5,33
SAFKR SAFKAR EGE SOG 7,68
SAHOL SABANCI HOLDIN 20,04
SAMAT SARAY MATBAACI 8,11
SANEL SANEL MUHENDIS 5,13
SANFM SANIFOAM ENDUS 36,06
SANKO SANKO PAZARLAM 10,22
SARKY SARKUYSAN 18,90
SASA SASA POLYESTER 31,92
SAYAS SAY YENILENEBI 33,20
SEKFK SEKER FIN. KIR 5,72
SEKUR SEKURO PLASTIK 16,06
SELEC SELCUK ECZA DE 13,65
SELGD SELCUK GIDA 4,07
SELVA SELVA GIDA 8,07
SERVE SERVE FILM PRO 23,50
SEYKM SEYITLER KIMYA 7,22
SILVR SILVERLINE END 12,30
SISE SISE CAM 20,82
SKBNK SEKERBANK 1,33
SKTAS SOKTAS 3,49
SMART SMARTIKS YAZIL 5,59
SMRTG SMART GUNES EN 20,62
SNGYO SINPAS GMYO 8,81
SNKRN SENKRON SIBER 29,20
SNPAM SONMEZ PAMUKLU 7,90
SODSN SODAS SODYUM S 22,80
SOKM SOK MARKETLER T 12,65
SONME SONMEZ FILAMEN 28,10
SRVGY SERVET GMYO 80,60
SUMAS SUMAS SUNI TAH 69,95
SUNTK SUN TEKSTIL 25,76
SUWEN SUWEN TEKSTIL 18,14
TATGD TAT GIDA 14,22
TAVHL TAV HAVALIMANL 42,64
TBORG T.TUBORG 19,35
TCELL TURKCELL 19,52
TDGYO TREND GMYO 7,77
TEKTU TEK-ART TURIZM 1,54
TETMT TETAMAT GIDA 224,60
TEZOL EUROPAP TEZOL 17,78
TGSAS TGS DIS TICARE 13,68
THYAO TURK HAVA YOLL 42,84
TIRE MONDI TIRE KUTS 17,85
TKFEN TEKFEN HOLDING 19,15
TKNSA TEKNOSA IC VE 7,13
TLMAN TRABZON LIMAN 28,32
TMPOL TEMAPOL POLIME 18,73
TMSN TUMOSAN MOTOR V 23,24
TOASO TOFAS OTO. FAB 74,75
TRCAS TURCAS PETROL 6,57
TRGYO TORUNLAR GMYO 7,64
TRILC TURK ILAC SERU 8,40
TSGYO TSKB GMYO 8,21
TSKB T.S.K.B. 2,04
TSPOR TRABZONSPOR SP 4,22
TTKOM TURK TELEKOM 9,23
TTRAK TURK TRAKTOR 230,10
TUCLK TUGCELIK 13,78
TUKAS TUKAS 9,84
TUPRS TUPRAS 249,10
TUREX TUREKS TURIZM 13,15
TURGG TURKER PROJE G 179,00
TURSG TURKIYE SIGORT 4,77
UFUK UFUK YATIRIM 36,02
ULAS ULASLAR TURIZM 3,11
ULKER ULKER BISKUVI 15,53
ULUFA ULUSAL FAKTORI 2,55
ULUSE ULUSOY ELEKTRI 155,40
ULUUN ULUSOY UN SANA 12,92
UMPAS UMPAS HOLDING 0,00
UNLU UNLU YATIRIM HO 5,58
USAK USAK SERAMIK 1,57
UTPYA UTOPYA TURIZM 11,70
UZERB UZERTAS BOYA 38,00
VAKBN VAKIFLAR BANKA 4,13
VAKFN VAKIF FIN. KIR 2,94
VAKKO VAKKO TEKSTIL 12,25
VANGD VANET GIDA 3,94
VBTYZ VBT YAZILIM 22,22
VERTU VERUSATURK GIR 23,04
VERUS VERUSA HOLDING 61,00
VESBE VESTEL BEYAZ E 9,34
VESTL VESTEL 25,36
VKFYO VAKIF YAT. ORT 5,63
VKGYO VAKIF GMYO 1,94
VKING VIKING KAGIT 5,40
YAPRK YAPRAK SUT VE 30,42
YATAS YATAS 13,12
YAYLA YAYLA EN. UR. 2,92
YBTAS YIBITAS INSAAT 0,00
YEOTK YEO TEKNOLOJI 58,05
YESIL YESIL YATIRIM 1,51
YGGYO YENI GIMAT GMY 22,68
YGYO YESIL GMYO 0,80
YKBNK YAPI VE KREDI 4,49
YKSLN YUKSELEN CELIK 8,35
YONGA YONGA MOBILYA 20,48
YUNSA YUNSA 29,20
YYAPI YESIL YAPI 1,01
YYLGD YAYLA GIDA 12,87
ZOREN ZORLU ENERJI 2,00
ZRGYO ZIRAAT GMYO 2,95